Market Cap zł10.77T 0.54%
Volume 24h zł418.26B
BTC % 49.8% 0.02%
ETH % 16.39% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Angulo Coin ANGULO

Angulo Coin (ANGULO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-06 2023 zł0.0000026795 zł0.0000026795 zł0.0000026795 zł0.0000026795 - -
Aug-05 2023 zł0.0000026795 zł0.0000026795 zł0.0000026795 zł0.0000026795 - -
Aug-04 2023 zł0.0000026795 zł0.0000026795 zł0.0000026795 zł0.0000026795 - -
Aug-03 2023 zł0.0000026795 zł0.0000026795 zł0.0000026795 zł0.0000026795 - -
Aug-02 2023 zł0.0000026795 zł0.0000026795 zł0.0000026795 zł0.0000026795 - -
Aug-01 2023 zł0.0000026795 zł0.0000026795 zł0.0000026795 zł0.0000026795 - -
Jul-31 2023 zł0.0000026795 zł0.0000026689 zł0.0000026867 zł0.0000026689 - -
Jul-30 2023 zł0.0000026686 zł0.0000026584 zł0.0000030022 zł0.0000030022 zł552 -
Jul-29 2023 zł0.0000029966 zł0.0000026051 zł0.0000029988 zł0.0000026051 zł688 -
Jul-28 2023 zł0.0000026051 zł0.0000025947 zł0.0000026103 zł0.0000025979 - -
Jul-27 2023 zł0.0000025942 zł0.000002583 zł0.0000026812 zł0.0000026812 zł26 -
Jul-26 2023 zł0.0000026812 zł0.0000026812 zł0.0000026992 zł0.0000026939 - -
Jul-25 2023 zł0.0000026913 zł0.0000026913 zł0.0000029215 zł0.0000029198 zł399 -
Jul-24 2023 zł0.0000029185 zł0.00000289 zł0.0000031176 zł0.0000031176 zł170 -
Jul-23 2023 zł0.0000031141 zł0.0000029968 zł0.0000032679 zł0.0000032171 zł1,578 -

Historical and market price analysis of Angulo Coin (ANGULO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.