Market Cap Bs.94.52T -0.44%
Volume 24h Bs.4.93T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 3 Minutes ago
AngelBlock THOL

AngelBlock (THOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.413188 Bs.0.398925 Bs.0.428684 Bs.0.409027 Bs.9,643,497 -
Jul-22 2024 Bs.0.409912 Bs.0.409604 Bs.0.423347 Bs.0.423347 Bs.8,781,001 -
Jul-21 2024 Bs.0.420674 Bs.0.415075 Bs.0.423362 Bs.0.419651 Bs.8,895,021 -
Jul-20 2024 Bs.0.42011 Bs.0.415594 Bs.0.426758 Bs.0.4224 Bs.8,696,818 -
Jul-19 2024 Bs.0.419425 Bs.0.369419 Bs.0.423991 Bs.0.370932 Bs.10,284,936 -
Jul-18 2024 Bs.0.373119 Bs.0.368106 Bs.0.442271 Bs.0.413041 Bs.8,898,984 -
Jul-17 2024 Bs.0.418117 Bs.0.370556 Bs.0.484472 Bs.0.385562 Bs.6,491,946 -
Jul-16 2024 Bs.0.402693 Bs.0.402693 Bs.0.451887 Bs.0.449926 Bs.9,711,411 -
Jul-15 2024 Bs.0.444365 Bs.0.425016 Bs.0.449252 Bs.0.427051 Bs.9,253,529 -
Jul-14 2024 Bs.0.425611 Bs.0.42473 Bs.0.447922 Bs.0.43914 Bs.8,851,817 -
Jul-13 2024 Bs.0.440099 Bs.0.426431 Bs.0.452349 Bs.0.441057 Bs.9,348,676 -
Jul-12 2024 Bs.0.43977 Bs.0.430896 Bs.0.451462 Bs.0.434746 Bs.9,000,618 -
Jul-11 2024 Bs.0.436955 Bs.0.430119 Bs.0.45581 Bs.0.446342 Bs.8,748,322 -
Jul-10 2024 Bs.0.451717 Bs.0.431366 Bs.0.494686 Bs.0.4782 Bs.9,481,765 -
Jul-09 2024 Bs.0.477773 Bs.0.459551 Bs.0.498647 Bs.0.498647 Bs.9,779,519 -

Historical and market price analysis of AngelBlock (THOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 521 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51277 VES.