Market Cap Tk301.00T 0.12%
Volume 24h Tk15.57T -29%
BTC % 50.72% -0.21%
ETH % 15.83% -1.26%
Coins 28.212 +25
Exchanges 885
Last update 3 Minutes ago
AngelBlock THOL

AngelBlock (THOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk1.3299 Tk1.2840 Tk1.3798 Tk1.3165 Tk31,040,302 -
Jul-22 2024 Tk1.3194 Tk1.3184 Tk1.3626 Tk1.3626 Tk28,264,117 -
Jul-21 2024 Tk1.3540 Tk1.3360 Tk1.3627 Tk1.3507 Tk28,631,121 -
Jul-20 2024 Tk1.3522 Tk1.3377 Tk1.3736 Tk1.3596 Tk27,993,150 -
Jul-19 2024 Tk1.3500 Tk1.1890 Tk1.3647 Tk1.1939 Tk33,104,955 -
Jul-18 2024 Tk1.2009 Tk1.1848 Tk1.4235 Tk1.3294 Tk28,643,877 -
Jul-17 2024 Tk1.3458 Tk1.1927 Tk1.5594 Tk1.2410 Tk20,896,149 -
Jul-16 2024 Tk1.2961 Tk1.2961 Tk1.4545 Tk1.4482 Tk31,258,902 -
Jul-15 2024 Tk1.4303 Tk1.3680 Tk1.4460 Tk1.3745 Tk29,785,080 -
Jul-14 2024 Tk1.3699 Tk1.3671 Tk1.4417 Tk1.4134 Tk28,492,057 -
Jul-13 2024 Tk1.4165 Tk1.3725 Tk1.4560 Tk1.4196 Tk30,091,337 -
Jul-12 2024 Tk1.4155 Tk1.3869 Tk1.4531 Tk1.3993 Tk28,971,015 -
Jul-11 2024 Tk1.4064 Tk1.3844 Tk1.4671 Tk1.4366 Tk28,158,930 -
Jul-10 2024 Tk1.4539 Tk1.3884 Tk1.5922 Tk1.5392 Tk30,519,721 -
Jul-09 2024 Tk1.5378 Tk1.4791 Tk1.6050 Tk1.6050 Tk31,478,126 -

Historical and market price analysis of AngelBlock (THOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 521 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.