Market Cap R47.48T 3.18%
Volume 24h R2.97T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Anatha wANATHA

Anatha (wANATHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.555201 R0.551071 R0.555201 R0.554921 - -
Oct-22 2020 R0.554896 R0.525665 R0.56185 R0.525665 - -
Oct-21 2020 R0.525665 R0.493572 R0.533711 R0.493572 - -
Oct-20 2020 R0.493613 R0.492843 R0.509071 R0.508448 - -
Oct-19 2020 R0.508448 R0.500157 R0.513511 R0.505744 - -
Oct-18 2020 R0.505744 R0.492274 R0.505852 R0.492849 - -
Oct-17 2020 R0.493081 R0.488253 R0.493936 R0.491083 - -
Oct-16 2020 R0.491083 R0.487487 R0.508105 R0.506091 - -
Oct-15 2020 R0.506091 R0.497974 R0.509381 R0.507236 - -
Oct-14 2020 R0.507236 R0.502325 R0.517627 R0.511312 - -
Oct-13 2020 R0.511298 R0.504214 R0.516897 R0.514576 - -
Oct-12 2020 R0.514576 R0.493074 R0.517988 R0.503241 R1,580,882 -
Oct-11 2020 R0.503241 R0.50268 R0.518034 R0.516309 R2,216,824 -
Oct-10 2020 R0.516309 R0.516147 R0.539841 R0.5314 R7,325,617 -
Oct-09 2020 R0.531539 R0.507603 R0.571651 R0.507603 R20,821,772 -

Historical and market price analysis of Anatha (wANATHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.