Market Cap zł10.23T 3.18%
Volume 24h zł639.69B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Anatha wANATHA

Anatha (wANATHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.119638 zł0.118747 zł0.119638 zł0.119577 - -
Oct-22 2020 zł0.119572 zł0.113273 zł0.12107 zł0.113273 - -
Oct-21 2020 zł0.113273 zł0.106357 zł0.115007 zł0.106357 - -
Oct-20 2020 zł0.106366 zł0.1062 zł0.109697 zł0.109563 - -
Oct-19 2020 zł0.109563 zł0.107776 zł0.110654 zł0.10898 - -
Oct-18 2020 zł0.10898 zł0.106078 zł0.109004 zł0.106202 - -
Oct-17 2020 zł0.106251 zł0.105211 zł0.106436 zł0.105821 - -
Oct-16 2020 zł0.105821 zł0.105046 zł0.109489 zł0.109055 - -
Oct-15 2020 zł0.109055 zł0.107306 zł0.109764 zł0.109302 - -
Oct-14 2020 zł0.109302 zł0.108243 zł0.111541 zł0.11018 - -
Oct-13 2020 zł0.110177 zł0.108651 zł0.111383 zł0.110883 - -
Oct-12 2020 zł0.110883 zł0.10625 zł0.111619 zł0.108441 zł340,657 -
Oct-11 2020 zł0.108441 zł0.10832 zł0.111628 zł0.111257 zł477,694 -
Oct-10 2020 zł0.111257 zł0.111222 zł0.116328 zł0.114509 zł1,578,566 -
Oct-09 2020 zł0.114539 zł0.109381 zł0.123182 zł0.109381 zł4,486,793 -

Historical and market price analysis of Anatha (wANATHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.