Market Cap R43.25T 2.43%
Volume 24h R2.79T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ameru DAO ADAO

Ameru DAO (ADAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2022 R0.302431 R0.302431 R0.302431 R0.302431 - -
May-03 2022 R0.302431 R0.302431 R0.302431 R0.302431 - -
May-02 2022 R0.302431 R0.302431 R0.302431 R0.302431 - -
May-01 2022 R0.302431 R0.302431 R0.302431 R0.302431 - -
Apr-30 2022 R0.302431 R0.302431 R0.302431 R0.302431 - -
Apr-29 2022 R0.302431 R0.302431 R0.302431 R0.302431 - -
Apr-28 2022 R0.302431 R0.302382 R0.302458 R0.302417 - -
Apr-27 2022 R0.302416 R0.302374 R0.302456 R0.302388 - -
Apr-26 2022 R0.302392 R0.302382 R0.302445 R0.302409 - -
Apr-25 2022 R0.302414 R0.302401 R0.302489 R0.302475 - -
Apr-24 2022 R0.302474 R0.30242 R0.302505 R0.302436 - -
Apr-23 2022 R0.302439 R0.302401 R0.302485 R0.302437 - -
Apr-22 2022 R0.302441 R0.302394 R0.302481 R0.302413 - -
Apr-21 2022 R0.302417 R0.302406 R0.302518 R0.302431 - -
Apr-20 2022 R0.302431 R0.302416 R0.30255 R0.302476 - -

Historical and market price analysis of Ameru DAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.