Market Cap HK$18.27T 4.2%
Volume 24h HK$1.33T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Ameru DAO ADAO

Ameru DAO (ADAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2022 HK$0.127413 HK$0.127413 HK$0.127413 HK$0.127413 - -
May-03 2022 HK$0.127413 HK$0.127413 HK$0.127413 HK$0.127413 - -
May-02 2022 HK$0.127413 HK$0.127413 HK$0.127413 HK$0.127413 - -
May-01 2022 HK$0.127413 HK$0.127413 HK$0.127413 HK$0.127413 - -
Apr-30 2022 HK$0.127413 HK$0.127413 HK$0.127413 HK$0.127413 - -
Apr-29 2022 HK$0.127413 HK$0.127413 HK$0.127413 HK$0.127413 - -
Apr-28 2022 HK$0.127413 HK$0.127392 HK$0.127424 HK$0.127407 - -
Apr-27 2022 HK$0.127407 HK$0.127389 HK$0.127423 HK$0.127395 - -
Apr-26 2022 HK$0.127397 HK$0.127392 HK$0.127419 HK$0.127404 - -
Apr-25 2022 HK$0.127406 HK$0.1274 HK$0.127437 HK$0.127431 - -
Apr-24 2022 HK$0.127431 HK$0.127408 HK$0.127444 HK$0.127415 - -
Apr-23 2022 HK$0.127416 HK$0.1274 HK$0.127436 HK$0.127416 - -
Apr-22 2022 HK$0.127417 HK$0.127397 HK$0.127434 HK$0.127405 - -
Apr-21 2022 HK$0.127407 HK$0.127402 HK$0.12745 HK$0.127413 - -
Apr-20 2022 HK$0.127413 HK$0.127407 HK$0.127463 HK$0.127432 - -

Historical and market price analysis of Ameru DAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.