Market Cap CN¥16.91T 4.12%
Volume 24h CN¥1.25T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Ameru DAO ADAO

Ameru DAO (ADAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2022 CN¥0.118017 CN¥0.118017 CN¥0.118017 CN¥0.118017 - -
May-03 2022 CN¥0.118017 CN¥0.118017 CN¥0.118017 CN¥0.118017 - -
May-02 2022 CN¥0.118017 CN¥0.118017 CN¥0.118017 CN¥0.118017 - -
May-01 2022 CN¥0.118017 CN¥0.118017 CN¥0.118017 CN¥0.118017 - -
Apr-30 2022 CN¥0.118017 CN¥0.118017 CN¥0.118017 CN¥0.118017 - -
Apr-29 2022 CN¥0.118017 CN¥0.118017 CN¥0.118017 CN¥0.118017 - -
Apr-28 2022 CN¥0.118017 CN¥0.117998 CN¥0.118027 CN¥0.118011 - -
Apr-27 2022 CN¥0.118011 CN¥0.117994 CN¥0.118026 CN¥0.118 - -
Apr-26 2022 CN¥0.118001 CN¥0.117998 CN¥0.118022 CN¥0.118008 - -
Apr-25 2022 CN¥0.11801 CN¥0.118005 CN¥0.118039 CN¥0.118034 - -
Apr-24 2022 CN¥0.118033 CN¥0.118012 CN¥0.118045 CN¥0.118019 - -
Apr-23 2022 CN¥0.11802 CN¥0.118005 CN¥0.118038 CN¥0.118019 - -
Apr-22 2022 CN¥0.11802 CN¥0.118002 CN¥0.118036 CN¥0.11801 - -
Apr-21 2022 CN¥0.118011 CN¥0.118007 CN¥0.118051 CN¥0.118017 - -
Apr-20 2022 CN¥0.118017 CN¥0.118011 CN¥0.118063 CN¥0.118034 - -

Historical and market price analysis of Ameru DAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.