Market Cap RM11.12T 1.82%
Volume 24h RM675.49B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ameru DAO ADAO

Ameru DAO (ADAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2022 RM0.07722 RM0.07722 RM0.07722 RM0.07722 - -
May-03 2022 RM0.07722 RM0.07722 RM0.07722 RM0.07722 - -
May-02 2022 RM0.07722 RM0.07722 RM0.07722 RM0.07722 - -
May-01 2022 RM0.07722 RM0.07722 RM0.07722 RM0.07722 - -
Apr-30 2022 RM0.07722 RM0.07722 RM0.07722 RM0.07722 - -
Apr-29 2022 RM0.07722 RM0.07722 RM0.07722 RM0.07722 - -
Apr-28 2022 RM0.07722 RM0.077207 RM0.077226 RM0.077216 - -
Apr-27 2022 RM0.077216 RM0.077205 RM0.077226 RM0.077209 - -
Apr-26 2022 RM0.07721 RM0.077207 RM0.077223 RM0.077214 - -
Apr-25 2022 RM0.077215 RM0.077212 RM0.077234 RM0.077231 - -
Apr-24 2022 RM0.077231 RM0.077217 RM0.077238 RM0.077221 - -
Apr-23 2022 RM0.077222 RM0.077212 RM0.077233 RM0.077221 - -
Apr-22 2022 RM0.077222 RM0.07721 RM0.077232 RM0.077215 - -
Apr-21 2022 RM0.077216 RM0.077213 RM0.077242 RM0.07722 - -
Apr-20 2022 RM0.07722 RM0.077216 RM0.07725 RM0.077231 - -

Historical and market price analysis of Ameru DAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.