Market Cap Bs.84.74T 2.66%
Volume 24h Bs.6.70T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Ameru DAO ADAO

Ameru DAO (ADAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2022 Bs.0.593883 Bs.0.593883 Bs.0.593883 Bs.0.593883 - -
May-03 2022 Bs.0.593883 Bs.0.593883 Bs.0.593883 Bs.0.593883 - -
May-02 2022 Bs.0.593883 Bs.0.593883 Bs.0.593883 Bs.0.593883 - -
May-01 2022 Bs.0.593883 Bs.0.593883 Bs.0.593883 Bs.0.593883 - -
Apr-30 2022 Bs.0.593883 Bs.0.593883 Bs.0.593883 Bs.0.593883 - -
Apr-29 2022 Bs.0.593883 Bs.0.593883 Bs.0.593883 Bs.0.593883 - -
Apr-28 2022 Bs.0.593883 Bs.0.593787 Bs.0.593936 Bs.0.593855 - -
Apr-27 2022 Bs.0.593854 Bs.0.593771 Bs.0.593932 Bs.0.593798 - -
Apr-26 2022 Bs.0.593806 Bs.0.593787 Bs.0.59391 Bs.0.593841 - -
Apr-25 2022 Bs.0.593849 Bs.0.593825 Bs.0.593996 Bs.0.593969 - -
Apr-24 2022 Bs.0.593967 Bs.0.593861 Bs.0.594028 Bs.0.593892 - -
Apr-23 2022 Bs.0.593898 Bs.0.593825 Bs.0.59399 Bs.0.593895 - -
Apr-22 2022 Bs.0.593902 Bs.0.593809 Bs.0.593981 Bs.0.593848 - -
Apr-21 2022 Bs.0.593856 Bs.0.593834 Bs.0.594054 Bs.0.593884 - -
Apr-20 2022 Bs.0.593883 Bs.0.593854 Bs.0.594117 Bs.0.593971 - -

Historical and market price analysis of Ameru DAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.