Market Cap zł9.39T 1.63%
Volume 24h zł596.10B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ameru DAO ADAO

Ameru DAO (ADAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2022 zł0.06583 zł0.06583 zł0.06583 zł0.06583 - -
May-03 2022 zł0.06583 zł0.06583 zł0.06583 zł0.06583 - -
May-02 2022 zł0.06583 zł0.06583 zł0.06583 zł0.06583 - -
May-01 2022 zł0.06583 zł0.06583 zł0.06583 zł0.06583 - -
Apr-30 2022 zł0.06583 zł0.06583 zł0.06583 zł0.06583 - -
Apr-29 2022 zł0.06583 zł0.06583 zł0.06583 zł0.06583 - -
Apr-28 2022 zł0.06583 zł0.065819 zł0.065836 zł0.065827 - -
Apr-27 2022 zł0.065826 zł0.065817 zł0.065835 zł0.06582 - -
Apr-26 2022 zł0.065821 zł0.065819 zł0.065833 zł0.065825 - -
Apr-25 2022 zł0.065826 zł0.065823 zł0.065842 zł0.065839 - -
Apr-24 2022 zł0.065839 zł0.065827 zł0.065846 zł0.065831 - -
Apr-23 2022 zł0.065831 zł0.065823 zł0.065842 zł0.065831 - -
Apr-22 2022 zł0.065832 zł0.065822 zł0.06584 zł0.065826 - -
Apr-21 2022 zł0.065827 zł0.065824 zł0.065849 zł0.06583 - -
Apr-20 2022 zł0.06583 zł0.065826 zł0.065856 zł0.065839 - -

Historical and market price analysis of Ameru DAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.