Market Cap CA$3.21T 2.16%
Volume 24h CA$195.77B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ameru DAO ADAO

Ameru DAO (ADAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2022 CA$0.022275 CA$0.022275 CA$0.022275 CA$0.022275 - -
May-03 2022 CA$0.022275 CA$0.022275 CA$0.022275 CA$0.022275 - -
May-02 2022 CA$0.022275 CA$0.022275 CA$0.022275 CA$0.022275 - -
May-01 2022 CA$0.022275 CA$0.022275 CA$0.022275 CA$0.022275 - -
Apr-30 2022 CA$0.022275 CA$0.022275 CA$0.022275 CA$0.022275 - -
Apr-29 2022 CA$0.022275 CA$0.022275 CA$0.022275 CA$0.022275 - -
Apr-28 2022 CA$0.022275 CA$0.022272 CA$0.022277 CA$0.022274 - -
Apr-27 2022 CA$0.022274 CA$0.022271 CA$0.022277 CA$0.022272 - -
Apr-26 2022 CA$0.022272 CA$0.022272 CA$0.022276 CA$0.022274 - -
Apr-25 2022 CA$0.022274 CA$0.022273 CA$0.022279 CA$0.022278 - -
Apr-24 2022 CA$0.022278 CA$0.022274 CA$0.022281 CA$0.022276 - -
Apr-23 2022 CA$0.022276 CA$0.022273 CA$0.022279 CA$0.022276 - -
Apr-22 2022 CA$0.022276 CA$0.022272 CA$0.022279 CA$0.022274 - -
Apr-21 2022 CA$0.022274 CA$0.022273 CA$0.022282 CA$0.022275 - -
Apr-20 2022 CA$0.022275 CA$0.022274 CA$0.022284 CA$0.022279 - -

Historical and market price analysis of Ameru DAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.