Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Amatsu-Mikaboshi MIKABOSHI

Amatsu-Mikaboshi (MIKABOSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-08 2023 R0.0000019172 R0.0000019172 R0.0000019172 R0.0000019172 - -
Mar-07 2023 R0.0000019172 R0.0000019172 R0.0000019172 R0.0000019172 - -
Mar-06 2023 R0.0000019172 R0.0000019172 R0.0000019172 R0.0000019172 - -
Mar-05 2023 R0.0000019172 R0.0000019172 R0.0000019172 R0.0000019172 - -
Mar-04 2023 R0.0000019172 R0.0000019172 R0.0000019172 R0.0000019172 - -
Mar-03 2023 R0.0000019172 R0.0000019172 R0.0000019172 R0.0000019172 - -
Mar-02 2023 R0.0000019172 R0.0000019172 R0.0000019172 R0.0000019172 - -
Mar-01 2023 R0.0000019175 R0.0000018363 R0.0000019196 R0.0000018363 R2,541 -
Feb-28 2023 R0.0000018363 R0.0000018363 R0.0000018375 R0.0000018375 - -
Feb-27 2023 R0.0000018366 R0.0000017587 R0.0000018705 R0.0000017587 R2,996 -
Feb-26 2023 R0.0000017587 R0.0000017587 R0.0000017606 R0.0000017606 - -
Feb-25 2023 R0.0000017606 R0.0000017222 R0.0000017953 R0.0000017953 R1,188 -
Feb-24 2023 R0.0000017953 R0.0000017953 R0.0000017953 R0.0000017953 - -
Feb-23 2023 R0.0000017953 R0.0000017953 R0.0000017966 R0.0000017966 - -
Feb-22 2023 R0.0000017956 R0.0000017472 R0.0000018195 R0.00000181 - -

Historical and market price analysis of Amatsu-Mikaboshi (MIKABOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 161 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.