Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Amatsu-Mikaboshi MIKABOSHI

Amatsu-Mikaboshi (MIKABOSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-08 2023 AR$0.00009097 AR$0.00009097 AR$0.00009097 AR$0.00009097 - -
Mar-07 2023 AR$0.00009097 AR$0.00009097 AR$0.00009097 AR$0.00009097 - -
Mar-06 2023 AR$0.00009097 AR$0.00009097 AR$0.00009097 AR$0.00009097 - -
Mar-05 2023 AR$0.00009097 AR$0.00009097 AR$0.00009097 AR$0.00009097 - -
Mar-04 2023 AR$0.00009097 AR$0.00009097 AR$0.00009097 AR$0.00009097 - -
Mar-03 2023 AR$0.00009097 AR$0.00009097 AR$0.00009097 AR$0.00009097 - -
Mar-02 2023 AR$0.00009097 AR$0.00009097 AR$0.00009097 AR$0.00009097 - -
Mar-01 2023 AR$0.00009098 AR$0.00008713 AR$0.00009108 AR$0.00008713 AR$120,548 -
Feb-28 2023 AR$0.00008713 AR$0.00008713 AR$0.00008718 AR$0.00008718 - -
Feb-27 2023 AR$0.00008714 AR$0.00008345 AR$0.00008875 AR$0.00008345 AR$142,152 -
Feb-26 2023 AR$0.00008345 AR$0.00008345 AR$0.00008354 AR$0.00008354 - -
Feb-25 2023 AR$0.00008354 AR$0.00008172 AR$0.00008518 AR$0.00008518 AR$56,392 -
Feb-24 2023 AR$0.00008518 AR$0.00008518 AR$0.00008518 AR$0.00008518 - -
Feb-23 2023 AR$0.00008518 AR$0.00008518 AR$0.00008524 AR$0.00008524 - -
Feb-22 2023 AR$0.0000852 AR$0.0000829 AR$0.00008633 AR$0.00008588 - -

Historical and market price analysis of Amatsu-Mikaboshi (MIKABOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 161 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.