Market Cap Rp39,160.52T 0.07%
Volume 24h Rp1,761.42T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Amatsu-Mikaboshi MIKABOSHI

Amatsu-Mikaboshi (MIKABOSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-08 2023 Rp0.00165411 Rp0.00165411 Rp0.00165411 Rp0.00165411 - -
Mar-07 2023 Rp0.00165411 Rp0.00165411 Rp0.00165411 Rp0.00165411 - -
Mar-06 2023 Rp0.00165411 Rp0.00165411 Rp0.00165411 Rp0.00165411 - -
Mar-05 2023 Rp0.00165411 Rp0.00165411 Rp0.00165411 Rp0.00165411 - -
Mar-04 2023 Rp0.00165411 Rp0.00165411 Rp0.00165411 Rp0.00165411 - -
Mar-03 2023 Rp0.00165411 Rp0.00165411 Rp0.00165411 Rp0.00165411 - -
Mar-02 2023 Rp0.00165411 Rp0.00165411 Rp0.00165411 Rp0.00165411 - -
Mar-01 2023 Rp0.00165432 Rp0.00158432 Rp0.00165617 Rp0.00158432 Rp2,191,864 -
Feb-28 2023 Rp0.00158432 Rp0.00158432 Rp0.00158532 Rp0.00158532 - -
Feb-27 2023 Rp0.00158454 Rp0.00151735 Rp0.00161384 Rp0.00151735 Rp2,584,694 -
Feb-26 2023 Rp0.00151735 Rp0.00151735 Rp0.001519 Rp0.001519 - -
Feb-25 2023 Rp0.00151904 Rp0.00148588 Rp0.00154895 Rp0.00154895 Rp1,025,350 -
Feb-24 2023 Rp0.00154895 Rp0.00154895 Rp0.00154895 Rp0.00154895 - -
Feb-23 2023 Rp0.00154895 Rp0.00154895 Rp0.00155004 Rp0.00155004 - -
Feb-22 2023 Rp0.00154921 Rp0.0015074 Rp0.00156985 Rp0.00156165 - -

Historical and market price analysis of Amatsu-Mikaboshi (MIKABOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 161 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.