Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Amatsu-Mikaboshi MIKABOSHI

Amatsu-Mikaboshi (MIKABOSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-08 2023 Tk0.00001133 Tk0.00001133 Tk0.00001133 Tk0.00001133 - -
Mar-07 2023 Tk0.00001133 Tk0.00001133 Tk0.00001133 Tk0.00001133 - -
Mar-06 2023 Tk0.00001133 Tk0.00001133 Tk0.00001133 Tk0.00001133 - -
Mar-05 2023 Tk0.00001133 Tk0.00001133 Tk0.00001133 Tk0.00001133 - -
Mar-04 2023 Tk0.00001133 Tk0.00001133 Tk0.00001133 Tk0.00001133 - -
Mar-03 2023 Tk0.00001133 Tk0.00001133 Tk0.00001133 Tk0.00001133 - -
Mar-02 2023 Tk0.00001133 Tk0.00001133 Tk0.00001133 Tk0.00001133 - -
Mar-01 2023 Tk0.00001133 Tk0.00001085 Tk0.00001135 Tk0.00001085 Tk15,022 -
Feb-28 2023 Tk0.00001085 Tk0.00001085 Tk0.00001086 Tk0.00001086 - -
Feb-27 2023 Tk0.00001085 Tk0.00001039 Tk0.00001106 Tk0.00001039 Tk17,715 -
Feb-26 2023 Tk0.00001039 Tk0.00001039 Tk0.00001041 Tk0.00001041 - -
Feb-25 2023 Tk0.00001041 Tk0.00001018 Tk0.00001061 Tk0.00001061 Tk7,027 -
Feb-24 2023 Tk0.00001061 Tk0.00001061 Tk0.00001061 Tk0.00001061 - -
Feb-23 2023 Tk0.00001061 Tk0.00001061 Tk0.00001062 Tk0.00001062 - -
Feb-22 2023 Tk0.00001061 Tk0.00001033 Tk0.00001075 Tk0.0000107 - -

Historical and market price analysis of Amatsu-Mikaboshi (MIKABOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 161 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.