Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Amatsu-Mikaboshi MIKABOSHI

Amatsu-Mikaboshi (MIKABOSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-08 2023 MX$0.000001758 MX$0.000001758 MX$0.000001758 MX$0.000001758 - -
Mar-07 2023 MX$0.000001758 MX$0.000001758 MX$0.000001758 MX$0.000001758 - -
Mar-06 2023 MX$0.000001758 MX$0.000001758 MX$0.000001758 MX$0.000001758 - -
Mar-05 2023 MX$0.000001758 MX$0.000001758 MX$0.000001758 MX$0.000001758 - -
Mar-04 2023 MX$0.000001758 MX$0.000001758 MX$0.000001758 MX$0.000001758 - -
Mar-03 2023 MX$0.000001758 MX$0.000001758 MX$0.000001758 MX$0.000001758 - -
Mar-02 2023 MX$0.000001758 MX$0.000001758 MX$0.000001758 MX$0.000001758 - -
Mar-01 2023 MX$0.0000017583 MX$0.0000016839 MX$0.0000017602 MX$0.0000016839 MX$2,330 -
Feb-28 2023 MX$0.0000016839 MX$0.0000016839 MX$0.0000016849 MX$0.0000016849 - -
Feb-27 2023 MX$0.0000016841 MX$0.0000016127 MX$0.0000017152 MX$0.0000016127 MX$2,747 -
Feb-26 2023 MX$0.0000016127 MX$0.0000016127 MX$0.0000016144 MX$0.0000016144 - -
Feb-25 2023 MX$0.0000016145 MX$0.0000015792 MX$0.0000016463 MX$0.0000016463 MX$1,090 -
Feb-24 2023 MX$0.0000016463 MX$0.0000016463 MX$0.0000016463 MX$0.0000016463 - -
Feb-23 2023 MX$0.0000016463 MX$0.0000016463 MX$0.0000016474 MX$0.0000016474 - -
Feb-22 2023 MX$0.0000016465 MX$0.0000016021 MX$0.0000016685 MX$0.0000016598 - -

Historical and market price analysis of Amatsu-Mikaboshi (MIKABOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 161 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.