Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Amatsu-Mikaboshi MIKABOSHI

Amatsu-Mikaboshi (MIKABOSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-08 2023 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 - -
Mar-07 2023 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 - -
Mar-06 2023 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 - -
Mar-05 2023 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 - -
Mar-04 2023 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 - -
Mar-03 2023 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 - -
Mar-02 2023 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 Bs.0.0000037771 - -
Mar-01 2023 Bs.0.0000037775 Bs.0.0000036177 Bs.0.0000037817 Bs.0.0000036177 Bs.5,005 -
Feb-28 2023 Bs.0.0000036177 Bs.0.0000036177 Bs.0.00000362 Bs.0.00000362 - -
Feb-27 2023 Bs.0.0000036182 Bs.0.0000034648 Bs.0.0000036851 Bs.0.0000034648 Bs.5,902 -
Feb-26 2023 Bs.0.0000034648 Bs.0.0000034648 Bs.0.0000034685 Bs.0.0000034685 - -
Feb-25 2023 Bs.0.0000034686 Bs.0.0000033929 Bs.0.0000035369 Bs.0.0000035369 Bs.2,341 -
Feb-24 2023 Bs.0.0000035369 Bs.0.0000035369 Bs.0.0000035369 Bs.0.0000035369 - -
Feb-23 2023 Bs.0.0000035369 Bs.0.0000035369 Bs.0.0000035394 Bs.0.0000035394 - -
Feb-22 2023 Bs.0.0000035375 Bs.0.000003442 Bs.0.0000035846 Bs.0.0000035659 - -

Historical and market price analysis of Amatsu-Mikaboshi (MIKABOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 161 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.