Market Cap CHF2.22T -0.14%
Volume 24h CHF99.25B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Amatsu-Mikaboshi MIKABOSHI

Amatsu-Mikaboshi (MIKABOSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-08 2023 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 - -
Mar-07 2023 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 - -
Mar-06 2023 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 - -
Mar-05 2023 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 - -
Mar-04 2023 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 - -
Mar-03 2023 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 - -
Mar-02 2023 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 CHF0.0000000937 - -
Mar-01 2023 CHF0.0000000937 CHF0.0000000897 CHF0.0000000938 CHF0.0000000897 CHF124 -
Feb-28 2023 CHF0.0000000897 CHF0.0000000897 CHF0.0000000898 CHF0.0000000898 - -
Feb-27 2023 CHF0.0000000898 CHF0.0000000859 CHF0.0000000914 CHF0.0000000859 CHF146 -
Feb-26 2023 CHF0.0000000859 CHF0.0000000859 CHF0.000000086 CHF0.000000086 - -
Feb-25 2023 CHF0.000000086 CHF0.0000000842 CHF0.0000000877 CHF0.0000000877 CHF58 -
Feb-24 2023 CHF0.0000000877 CHF0.0000000877 CHF0.0000000877 CHF0.0000000877 - -
Feb-23 2023 CHF0.0000000877 CHF0.0000000877 CHF0.0000000878 CHF0.0000000878 - -
Feb-22 2023 CHF0.0000000878 CHF0.0000000854 CHF0.0000000889 CHF0.0000000885 - -

Historical and market price analysis of Amatsu-Mikaboshi (MIKABOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 161 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.