Market Cap CA$3.15T 0.88%
Volume 24h CA$171.81B -0.52%
BTC % 49.86% -0.86%
ETH % 16.49% 1.88%
Coins 28.035 +17
Exchanges 885
Last update 2 Minutes ago
AlternateMoney AM

AlternateMoney (AM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2022 CA$0.00335529 CA$0.00335529 CA$0.00335529 CA$0.00335529 - -
Jun-01 2022 CA$0.00335529 CA$0.00335529 CA$0.00335529 CA$0.00335529 - -
May-31 2022 CA$0.00335529 CA$0.00335529 CA$0.00335529 CA$0.00335529 - -
May-30 2022 CA$0.00335529 CA$0.00335529 CA$0.00335529 CA$0.00335529 - -
May-29 2022 CA$0.00335529 CA$0.00335529 CA$0.00335529 CA$0.00335529 - -
May-28 2022 CA$0.00335529 CA$0.00335529 CA$0.00335529 CA$0.00335529 - -
May-27 2022 CA$0.00335529 CA$0.00335529 CA$0.0033553 CA$0.0033553 - -
May-26 2022 CA$0.0033553 CA$0.00327199 CA$0.00361901 CA$0.00356376 CA$216 -
May-25 2022 CA$0.00356376 CA$0.00348759 CA$0.00357646 CA$0.00348759 CA$217 -
May-24 2022 CA$0.00348759 CA$0.00348731 CA$0.00348762 CA$0.00348731 - -
May-23 2022 CA$0.00348731 CA$0.00347895 CA$0.00369277 CA$0.00350485 CA$139 -
May-22 2022 CA$0.00350485 CA$0.00340258 CA$0.00353163 CA$0.00340258 CA$140 -
May-21 2022 CA$0.00340258 CA$0.00340258 CA$0.00340258 CA$0.00340258 - -
May-20 2022 CA$0.00340258 CA$0.00340258 CA$0.00341686 CA$0.00341686 - -
May-19 2022 CA$0.00341686 CA$0.00317982 CA$0.00341752 CA$0.00318149 CA$201 -

Historical and market price analysis of AlternateMoney (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36061 CAD.