Market Cap R52.97T -0.62%
Volume 24h R3.05T 5.72%
BTC % 49.96% 0.14%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 28 Seconds ago
Altcoin ALT

Altcoin (ALT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-04 2019 R0.381327 R0.381327 R0.381327 R0.381327 - R46,970
Feb-03 2019 R0.381327 R0.381327 R0.381327 R0.381327 - R46,970
Feb-02 2019 R0.381327 R0.381327 R0.381327 R0.381327 - R46,970
Feb-01 2019 R0.381327 R0.381327 R0.381327 R0.381327 - R46,970
Jan-31 2019 R0.381327 R0.381327 R0.381327 R0.381327 - R46,970
Jan-30 2019 R0.381327 R0.381327 R0.381327 R0.381327 - R46,970
Jan-29 2019 R0.381327 R0.381327 R0.381327 R0.381327 - R46,970
Jan-28 2019 R0.381327 R0.381327 R0.381327 R0.381327 - R46,970
Jan-27 2019 R0.381327 R0.381327 R0.381327 R0.381327 - R46,970
Jan-26 2019 R0.381327 R0.381327 R0.381327 R0.381327 - R46,970
Jan-25 2019 R0.381327 R0.381327 R0.381327 R0.381327 - R46,970
Jan-24 2019 R0.381327 R0.380038 R0.382815 R0.382072 - R46,970
Jan-23 2019 R0.382126 R0.379801 R0.545468 R0.543771 R2,506 R47,069
Jan-22 2019 R0.543703 R0.375454 R0.546655 R0.381394 R2,540 R66,971
Jan-21 2019 R0.381157 R0.3797 R1.2248 R1.2220 R2,889 R46,949

Historical and market price analysis of Altcoin (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 651 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.88028 ZAR.