Market Cap zł10.35T -3.38%
Volume 24h zł553.51B -27.29%
BTC % 50.97% 0.11%
ETH % 16.15% -0.12%
Coins 27.667 +17
Exchanges 885
Last update 23 Seconds ago
Altcoin ALT

Altcoin (ALT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-04 2019 zł0.082633 zł0.082633 zł0.082633 zł0.082633 - zł10,178
Feb-03 2019 zł0.082633 zł0.082633 zł0.082633 zł0.082633 - zł10,178
Feb-02 2019 zł0.082633 zł0.082633 zł0.082633 zł0.082633 - zł10,178
Feb-01 2019 zł0.082633 zł0.082633 zł0.082633 zł0.082633 - zł10,178
Jan-31 2019 zł0.082633 zł0.082633 zł0.082633 zł0.082633 - zł10,178
Jan-30 2019 zł0.082633 zł0.082633 zł0.082633 zł0.082633 - zł10,178
Jan-29 2019 zł0.082633 zł0.082633 zł0.082633 zł0.082633 - zł10,178
Jan-28 2019 zł0.082633 zł0.082633 zł0.082633 zł0.082633 - zł10,178
Jan-27 2019 zł0.082633 zł0.082633 zł0.082633 zł0.082633 - zł10,178
Jan-26 2019 zł0.082633 zł0.082633 zł0.082633 zł0.082633 - zł10,178
Jan-25 2019 zł0.082633 zł0.082633 zł0.082633 zł0.082633 - zł10,178
Jan-24 2019 zł0.082633 zł0.082354 zł0.082955 zł0.082794 - zł10,178
Jan-23 2019 zł0.082806 zł0.082302 zł0.118202 zł0.117834 zł543 zł10,200
Jan-22 2019 zł0.117819 zł0.08136 zł0.118459 zł0.082647 zł550 zł14,513
Jan-21 2019 zł0.082596 zł0.08228 zł0.265413 zł0.264818 zł626 zł10,174

Historical and market price analysis of Altcoin (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 651 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09134 PLN.