Market Cap CN¥18.71T -0.87%
Volume 24h CN¥998.12B -2.71%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
Altcoin ALT

Altcoin (ALT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-04 2019 CN¥0.146526 CN¥0.146526 CN¥0.146526 CN¥0.146526 - CN¥18,048
Feb-03 2019 CN¥0.146526 CN¥0.146526 CN¥0.146526 CN¥0.146526 - CN¥18,048
Feb-02 2019 CN¥0.146526 CN¥0.146526 CN¥0.146526 CN¥0.146526 - CN¥18,048
Feb-01 2019 CN¥0.146526 CN¥0.146526 CN¥0.146526 CN¥0.146526 - CN¥18,048
Jan-31 2019 CN¥0.146526 CN¥0.146526 CN¥0.146526 CN¥0.146526 - CN¥18,048
Jan-30 2019 CN¥0.146526 CN¥0.146526 CN¥0.146526 CN¥0.146526 - CN¥18,048
Jan-29 2019 CN¥0.146526 CN¥0.146526 CN¥0.146526 CN¥0.146526 - CN¥18,048
Jan-28 2019 CN¥0.146526 CN¥0.146526 CN¥0.146526 CN¥0.146526 - CN¥18,048
Jan-27 2019 CN¥0.146526 CN¥0.146526 CN¥0.146526 CN¥0.146526 - CN¥18,048
Jan-26 2019 CN¥0.146526 CN¥0.146526 CN¥0.146526 CN¥0.146526 - CN¥18,048
Jan-25 2019 CN¥0.146526 CN¥0.146526 CN¥0.146526 CN¥0.146526 - CN¥18,048
Jan-24 2019 CN¥0.146526 CN¥0.14603 CN¥0.147097 CN¥0.146812 - CN¥18,048
Jan-23 2019 CN¥0.146833 CN¥0.145939 CN¥0.209597 CN¥0.208945 CN¥963 CN¥18,086
Jan-22 2019 CN¥0.208919 CN¥0.144269 CN¥0.210053 CN¥0.146551 CN¥976 CN¥25,734
Jan-21 2019 CN¥0.14646 CN¥0.145901 CN¥0.470633 CN¥0.469578 CN¥1,110 CN¥18,040

Historical and market price analysis of Altcoin (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 651 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.