Market Cap HK$19.99T -0.78%
Volume 24h HK$1.17T 0.43%
BTC % 50.82% -0.21%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Altcoin ALT

Altcoin (ALT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-04 2019 HK$0.15775 HK$0.15775 HK$0.15775 HK$0.15775 - HK$19,431
Feb-03 2019 HK$0.15775 HK$0.15775 HK$0.15775 HK$0.15775 - HK$19,431
Feb-02 2019 HK$0.15775 HK$0.15775 HK$0.15775 HK$0.15775 - HK$19,431
Feb-01 2019 HK$0.15775 HK$0.15775 HK$0.15775 HK$0.15775 - HK$19,431
Jan-31 2019 HK$0.15775 HK$0.15775 HK$0.15775 HK$0.15775 - HK$19,431
Jan-30 2019 HK$0.15775 HK$0.15775 HK$0.15775 HK$0.15775 - HK$19,431
Jan-29 2019 HK$0.15775 HK$0.15775 HK$0.15775 HK$0.15775 - HK$19,431
Jan-28 2019 HK$0.15775 HK$0.15775 HK$0.15775 HK$0.15775 - HK$19,431
Jan-27 2019 HK$0.15775 HK$0.15775 HK$0.15775 HK$0.15775 - HK$19,431
Jan-26 2019 HK$0.15775 HK$0.15775 HK$0.15775 HK$0.15775 - HK$19,431
Jan-25 2019 HK$0.15775 HK$0.15775 HK$0.15775 HK$0.15775 - HK$19,431
Jan-24 2019 HK$0.15775 HK$0.157217 HK$0.158366 HK$0.158058 - HK$19,431
Jan-23 2019 HK$0.158081 HK$0.157119 HK$0.225653 HK$0.224951 HK$1,037 HK$19,472
Jan-22 2019 HK$0.224923 HK$0.155321 HK$0.226144 HK$0.157778 HK$1,051 HK$27,705
Jan-21 2019 HK$0.15768 HK$0.157077 HK$0.506685 HK$0.50555 HK$1,195 HK$19,422

Historical and market price analysis of Altcoin (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 651 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.