Market Cap CA$3.76T 2.51%
Volume 24h CA$211.38B 37.68%
BTC % 49.86% 1%
ETH % 16.68% -0.95%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
Altcoin ALT

Altcoin (ALT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-04 2019 CA$0.027516 CA$0.027516 CA$0.027516 CA$0.027516 - CA$3,389
Feb-03 2019 CA$0.027516 CA$0.027516 CA$0.027516 CA$0.027516 - CA$3,389
Feb-02 2019 CA$0.027516 CA$0.027516 CA$0.027516 CA$0.027516 - CA$3,389
Feb-01 2019 CA$0.027516 CA$0.027516 CA$0.027516 CA$0.027516 - CA$3,389
Jan-31 2019 CA$0.027516 CA$0.027516 CA$0.027516 CA$0.027516 - CA$3,389
Jan-30 2019 CA$0.027516 CA$0.027516 CA$0.027516 CA$0.027516 - CA$3,389
Jan-29 2019 CA$0.027516 CA$0.027516 CA$0.027516 CA$0.027516 - CA$3,389
Jan-28 2019 CA$0.027516 CA$0.027516 CA$0.027516 CA$0.027516 - CA$3,389
Jan-27 2019 CA$0.027516 CA$0.027516 CA$0.027516 CA$0.027516 - CA$3,389
Jan-26 2019 CA$0.027516 CA$0.027516 CA$0.027516 CA$0.027516 - CA$3,389
Jan-25 2019 CA$0.027516 CA$0.027516 CA$0.027516 CA$0.027516 - CA$3,389
Jan-24 2019 CA$0.027516 CA$0.027423 CA$0.027624 CA$0.02757 - CA$3,389
Jan-23 2019 CA$0.027574 CA$0.027406 CA$0.039361 CA$0.039239 CA$181 CA$3,397
Jan-22 2019 CA$0.039234 CA$0.027093 CA$0.039447 CA$0.027521 CA$183 CA$4,833
Jan-21 2019 CA$0.027504 CA$0.027399 CA$0.088382 CA$0.088184 CA$208 CA$3,388

Historical and market price analysis of Altcoin (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 651 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36242 CAD.