Market Cap Tk301.51T -0.42%
Volume 24h Tk17.07T -1.6%
BTC % 50.85% -0.29%
ETH % 16.33% 1.16%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
Altcoin ALT

Altcoin (ALT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-04 2019 Tk2.3729 Tk2.3729 Tk2.3729 Tk2.3729 - Tk292,294
Feb-03 2019 Tk2.3729 Tk2.3729 Tk2.3729 Tk2.3729 - Tk292,294
Feb-02 2019 Tk2.3729 Tk2.3729 Tk2.3729 Tk2.3729 - Tk292,294
Feb-01 2019 Tk2.3729 Tk2.3729 Tk2.3729 Tk2.3729 - Tk292,294
Jan-31 2019 Tk2.3729 Tk2.3729 Tk2.3729 Tk2.3729 - Tk292,294
Jan-30 2019 Tk2.3729 Tk2.3729 Tk2.3729 Tk2.3729 - Tk292,294
Jan-29 2019 Tk2.3729 Tk2.3729 Tk2.3729 Tk2.3729 - Tk292,294
Jan-28 2019 Tk2.3729 Tk2.3729 Tk2.3729 Tk2.3729 - Tk292,294
Jan-27 2019 Tk2.3729 Tk2.3729 Tk2.3729 Tk2.3729 - Tk292,294
Jan-26 2019 Tk2.3729 Tk2.3729 Tk2.3729 Tk2.3729 - Tk292,294
Jan-25 2019 Tk2.3729 Tk2.3729 Tk2.3729 Tk2.3729 - Tk292,294
Jan-24 2019 Tk2.3729 Tk2.3649 Tk2.3822 Tk2.3776 - Tk292,294
Jan-23 2019 Tk2.3779 Tk2.3634 Tk3.3944 Tk3.3838 Tk15,593 Tk292,906
Jan-22 2019 Tk3.3834 Tk2.3364 Tk3.4018 Tk2.3734 Tk15,809 Tk416,757
Jan-21 2019 Tk2.3719 Tk2.3628 Tk7.621 Tk7.604 Tk17,979 Tk292,164

Historical and market price analysis of Altcoin (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 651 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.