Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Alphawolf Finance AWF

Alphawolf Finance (AWF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000001634 R0.000000163 R0.0000001635 R0.0000001631 - -
Oct-10 2021 R0.0000001631 R0.0000001631 R0.0000001635 R0.0000001634 - -
Oct-09 2021 R0.0000001634 R0.0000001633 R0.0000001635 R0.0000001634 - -
Oct-08 2021 R0.0000001633 R0.0000001633 R0.0000001637 R0.0000001635 - -
Oct-07 2021 R0.0000001635 R0.0000001631 R0.0000001638 R0.0000001634 - -
Oct-06 2021 R0.0000001635 R0.0000001628 R0.0000001635 R0.0000001633 - -
Oct-05 2021 R0.0000001633 R0.0000001626 R0.0000001633 R0.0000001628 - -
Oct-04 2021 R0.0000001628 R0.0000001625 R0.0000001629 R0.0000001629 - -
Oct-03 2021 R0.0000001629 R0.0000001627 R0.0000001632 R0.0000001628 - -
Oct-02 2021 R0.0000001629 R0.0000001624 R0.0000001631 R0.0000001625 - -
Oct-01 2021 R0.0000001625 R0.0000001615 R0.0000001626 R0.0000001616 - -
Sep-30 2021 R0.0000001616 R0.0000001611 R0.0000001617 R0.0000001611 - -
Sep-29 2021 R0.0000001611 R0.0000001609 R0.0000001615 R0.000000161 - -
Sep-28 2021 R0.000000161 R0.000000161 R0.0000001616 R0.0000001615 - -
Sep-27 2021 R0.0000001615 R0.0000001615 R0.0000001622 R0.0000001618 - -

Historical and market price analysis of Alphawolf Finance (AWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.