Market Cap AR$2,169.71T 1.81%
Volume 24h AR$98.16T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Alphawolf Finance AWF

Alphawolf Finance (AWF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000077571 AR$0.0000077376 AR$0.0000077605 AR$0.0000077408 - -
Oct-10 2021 AR$0.0000077406 AR$0.0000077403 AR$0.0000077586 AR$0.0000077562 - -
Oct-09 2021 AR$0.0000077576 AR$0.0000077486 AR$0.0000077623 AR$0.0000077533 - -
Oct-08 2021 AR$0.0000077531 AR$0.0000077503 AR$0.0000077694 AR$0.00000776 - -
Oct-07 2021 AR$0.0000077605 AR$0.0000077428 AR$0.0000077766 AR$0.0000077579 - -
Oct-06 2021 AR$0.0000077583 AR$0.000007727 AR$0.0000077623 AR$0.0000077487 - -
Oct-05 2021 AR$0.0000077499 AR$0.0000077188 AR$0.0000077517 AR$0.0000077253 - -
Oct-04 2021 AR$0.0000077254 AR$0.0000077137 AR$0.0000077331 AR$0.0000077325 - -
Oct-03 2021 AR$0.0000077326 AR$0.0000077241 AR$0.0000077458 AR$0.0000077288 - -
Oct-02 2021 AR$0.0000077306 AR$0.000007709 AR$0.0000077397 AR$0.0000077141 - -
Oct-01 2021 AR$0.0000077135 AR$0.0000076663 AR$0.0000077179 AR$0.0000076695 - -
Sep-30 2021 AR$0.0000076696 AR$0.0000076458 AR$0.0000076745 AR$0.0000076464 - -
Sep-29 2021 AR$0.0000076472 AR$0.0000076377 AR$0.0000076631 AR$0.0000076413 - -
Sep-28 2021 AR$0.0000076424 AR$0.0000076413 AR$0.0000076683 AR$0.0000076638 - -
Sep-27 2021 AR$0.0000076637 AR$0.0000076637 AR$0.0000076986 AR$0.0000076813 - -

Historical and market price analysis of Alphawolf Finance (AWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.