Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Alphawolf Finance AWF

Alphawolf Finance (AWF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000322 Bs.0.0000003212 Bs.0.0000003222 Bs.0.0000003213 - -
Oct-10 2021 Bs.0.0000003213 Bs.0.0000003213 Bs.0.0000003221 Bs.0.000000322 - -
Oct-09 2021 Bs.0.000000322 Bs.0.0000003217 Bs.0.0000003222 Bs.0.0000003219 - -
Oct-08 2021 Bs.0.0000003219 Bs.0.0000003217 Bs.0.0000003225 Bs.0.0000003221 - -
Oct-07 2021 Bs.0.0000003222 Bs.0.0000003214 Bs.0.0000003228 Bs.0.0000003221 - -
Oct-06 2021 Bs.0.0000003221 Bs.0.0000003208 Bs.0.0000003222 Bs.0.0000003217 - -
Oct-05 2021 Bs.0.0000003217 Bs.0.0000003204 Bs.0.0000003218 Bs.0.0000003207 - -
Oct-04 2021 Bs.0.0000003207 Bs.0.0000003202 Bs.0.000000321 Bs.0.000000321 - -
Oct-03 2021 Bs.0.000000321 Bs.0.0000003206 Bs.0.0000003215 Bs.0.0000003208 - -
Oct-02 2021 Bs.0.0000003209 Bs.0.00000032 Bs.0.0000003213 Bs.0.0000003202 - -
Oct-01 2021 Bs.0.0000003202 Bs.0.0000003182 Bs.0.0000003204 Bs.0.0000003184 - -
Sep-30 2021 Bs.0.0000003184 Bs.0.0000003174 Bs.0.0000003186 Bs.0.0000003174 - -
Sep-29 2021 Bs.0.0000003175 Bs.0.0000003171 Bs.0.0000003181 Bs.0.0000003172 - -
Sep-28 2021 Bs.0.0000003173 Bs.0.0000003172 Bs.0.0000003183 Bs.0.0000003181 - -
Sep-27 2021 Bs.0.0000003181 Bs.0.0000003181 Bs.0.0000003196 Bs.0.0000003189 - -

Historical and market price analysis of Alphawolf Finance (AWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.