Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alphawolf Finance AWF

Alphawolf Finance (AWF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000009666 Tk0.0000009642 Tk0.000000967 Tk0.0000009646 - -
Oct-10 2021 Tk0.0000009646 Tk0.0000009645 Tk0.0000009668 Tk0.0000009665 - -
Oct-09 2021 Tk0.0000009667 Tk0.0000009656 Tk0.0000009673 Tk0.0000009662 - -
Oct-08 2021 Tk0.0000009661 Tk0.0000009658 Tk0.0000009682 Tk0.000000967 - -
Oct-07 2021 Tk0.000000967 Tk0.0000009648 Tk0.0000009691 Tk0.0000009667 - -
Oct-06 2021 Tk0.0000009668 Tk0.0000009629 Tk0.0000009673 Tk0.0000009656 - -
Oct-05 2021 Tk0.0000009657 Tk0.0000009619 Tk0.000000966 Tk0.0000009627 - -
Oct-04 2021 Tk0.0000009627 Tk0.0000009612 Tk0.0000009636 Tk0.0000009636 - -
Oct-03 2021 Tk0.0000009636 Tk0.0000009625 Tk0.0000009652 Tk0.0000009631 - -
Oct-02 2021 Tk0.0000009633 Tk0.0000009606 Tk0.0000009645 Tk0.0000009613 - -
Oct-01 2021 Tk0.0000009612 Tk0.0000009553 Tk0.0000009617 Tk0.0000009557 - -
Sep-30 2021 Tk0.0000009557 Tk0.0000009528 Tk0.0000009563 Tk0.0000009528 - -
Sep-29 2021 Tk0.0000009529 Tk0.0000009517 Tk0.0000009549 Tk0.0000009522 - -
Sep-28 2021 Tk0.0000009523 Tk0.0000009522 Tk0.0000009556 Tk0.000000955 - -
Sep-27 2021 Tk0.000000955 Tk0.000000955 Tk0.0000009593 Tk0.0000009572 - -

Historical and market price analysis of Alphawolf Finance (AWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.