Market Cap Rp39,660.11T 2.63%
Volume 24h Rp1,826.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Alphawolf Finance AWF

Alphawolf Finance (AWF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00014104 Rp0.00014069 Rp0.0001411 Rp0.00014074 - -
Oct-10 2021 Rp0.00014074 Rp0.00014074 Rp0.00014107 Rp0.00014102 - -
Oct-09 2021 Rp0.00014105 Rp0.00014088 Rp0.00014113 Rp0.00014097 - -
Oct-08 2021 Rp0.00014097 Rp0.00014092 Rp0.00014126 Rp0.00014109 - -
Oct-07 2021 Rp0.0001411 Rp0.00014078 Rp0.00014139 Rp0.00014105 - -
Oct-06 2021 Rp0.00014106 Rp0.00014049 Rp0.00014113 Rp0.00014089 - -
Oct-05 2021 Rp0.00014091 Rp0.00014034 Rp0.00014094 Rp0.00014046 - -
Oct-04 2021 Rp0.00014046 Rp0.00014025 Rp0.0001406 Rp0.00014059 - -
Oct-03 2021 Rp0.00014059 Rp0.00014044 Rp0.00014083 Rp0.00014053 - -
Oct-02 2021 Rp0.00014056 Rp0.00014017 Rp0.00014072 Rp0.00014026 - -
Oct-01 2021 Rp0.00014025 Rp0.00013939 Rp0.00014033 Rp0.00013945 - -
Sep-30 2021 Rp0.00013945 Rp0.00013902 Rp0.00013954 Rp0.00013903 - -
Sep-29 2021 Rp0.00013904 Rp0.00013887 Rp0.00013933 Rp0.00013893 - -
Sep-28 2021 Rp0.00013896 Rp0.00013893 Rp0.00013942 Rp0.00013934 - -
Sep-27 2021 Rp0.00013934 Rp0.00013934 Rp0.00013998 Rp0.00013966 - -

Historical and market price analysis of Alphawolf Finance (AWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.