Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Alphawolf Finance AWF

Alphawolf Finance (AWF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000001498 MX$0.0000001495 MX$0.0000001499 MX$0.0000001495 - -
Oct-10 2021 MX$0.0000001495 MX$0.0000001495 MX$0.0000001499 MX$0.0000001498 - -
Oct-09 2021 MX$0.0000001498 MX$0.0000001497 MX$0.0000001499 MX$0.0000001498 - -
Oct-08 2021 MX$0.0000001498 MX$0.0000001497 MX$0.0000001501 MX$0.0000001499 - -
Oct-07 2021 MX$0.0000001499 MX$0.0000001496 MX$0.0000001502 MX$0.0000001499 - -
Oct-06 2021 MX$0.0000001499 MX$0.0000001493 MX$0.0000001499 MX$0.0000001497 - -
Oct-05 2021 MX$0.0000001497 MX$0.0000001491 MX$0.0000001497 MX$0.0000001492 - -
Oct-04 2021 MX$0.0000001492 MX$0.000000149 MX$0.0000001494 MX$0.0000001494 - -
Oct-03 2021 MX$0.0000001494 MX$0.0000001492 MX$0.0000001496 MX$0.0000001493 - -
Oct-02 2021 MX$0.0000001493 MX$0.0000001489 MX$0.0000001495 MX$0.000000149 - -
Oct-01 2021 MX$0.000000149 MX$0.0000001481 MX$0.0000001491 MX$0.0000001481 - -
Sep-30 2021 MX$0.0000001481 MX$0.0000001477 MX$0.0000001482 MX$0.0000001477 - -
Sep-29 2021 MX$0.0000001477 MX$0.0000001475 MX$0.000000148 MX$0.0000001476 - -
Sep-28 2021 MX$0.0000001476 MX$0.0000001476 MX$0.0000001481 MX$0.000000148 - -
Sep-27 2021 MX$0.000000148 MX$0.000000148 MX$0.0000001487 MX$0.0000001484 - -

Historical and market price analysis of Alphawolf Finance (AWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.