Market Cap CL$2,335.29T 1.39%
Volume 24h CL$103.16T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Alphawolf Finance AWF

Alphawolf Finance (AWF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000083228 CL$0.0000083018 CL$0.0000083264 CL$0.0000083053 - -
Oct-10 2021 CL$0.0000083051 CL$0.0000083048 CL$0.0000083243 CL$0.0000083218 - -
Oct-09 2021 CL$0.0000083233 CL$0.0000083136 CL$0.0000083283 CL$0.0000083187 - -
Oct-08 2021 CL$0.0000083185 CL$0.0000083155 CL$0.0000083359 CL$0.0000083259 - -
Oct-07 2021 CL$0.0000083264 CL$0.0000083074 CL$0.0000083437 CL$0.0000083236 - -
Oct-06 2021 CL$0.000008324 CL$0.0000082905 CL$0.0000083283 CL$0.0000083138 - -
Oct-05 2021 CL$0.000008315 CL$0.0000082817 CL$0.0000083169 CL$0.0000082886 - -
Oct-04 2021 CL$0.0000082888 CL$0.0000082762 CL$0.000008297 CL$0.0000082963 - -
Oct-03 2021 CL$0.0000082965 CL$0.0000082873 CL$0.0000083106 CL$0.0000082924 - -
Oct-02 2021 CL$0.0000082944 CL$0.0000082712 CL$0.0000083041 CL$0.0000082767 - -
Oct-01 2021 CL$0.000008276 CL$0.0000082253 CL$0.0000082807 CL$0.0000082288 - -
Sep-30 2021 CL$0.0000082289 CL$0.0000082034 CL$0.0000082341 CL$0.000008204 - -
Sep-29 2021 CL$0.0000082048 CL$0.0000081946 CL$0.0000082219 CL$0.0000081985 - -
Sep-28 2021 CL$0.0000081997 CL$0.0000081985 CL$0.0000082275 CL$0.0000082226 - -
Sep-27 2021 CL$0.0000082226 CL$0.0000082226 CL$0.0000082599 CL$0.0000082414 - -

Historical and market price analysis of Alphawolf Finance (AWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.