Market Cap R42.99T 1.98%
Volume 24h R2.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Alpha Petto Shells APES

Alpha Petto Shells (APES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00471742 R0.00448831 R0.00471742 R0.00448831 R7 -
May-01 2024 R0.00448831 R0.00448831 R0.00458298 R0.00458298 R11 -
Apr-30 2024 R0.00458298 R0.00458298 R0.00491546 R0.00491546 R6 -
Apr-29 2024 R0.00491546 R0.00491546 R0.00491546 R0.00491546 - -
Apr-28 2024 R0.00491546 R0.00491546 R0.00491546 R0.00491546 - -
Apr-27 2024 R0.00491546 R0.00487942 R0.00491546 R0.00487942 R7 -
Apr-26 2024 R0.00487942 R0.00487942 R0.00487942 R0.00487942 - -
Apr-25 2024 R0.00487942 R0.00487942 R0.00487942 R0.00487942 - -
Apr-24 2024 R0.00487942 R0.00487942 R0.00487942 R0.00487942 - -
Apr-23 2024 R0.00487942 R0.00487942 R0.00487942 R0.00487942 - -
Apr-22 2024 R0.00487942 R0.00393964 R0.00900322 R0.00900322 R835 -
Apr-21 2024 R0.00900322 R0.00894612 R0.00900322 R0.00894612 R8 -
Apr-20 2024 R0.00894612 R0.00884139 R0.00903012 R0.00903012 R23 -
Apr-19 2024 R0.00903012 R0.00903012 R0.00903012 R0.00903012 - -
Apr-18 2024 R0.00903012 R0.00903012 R0.00903012 R0.00903012 - -

Historical and market price analysis of Alpha Petto Shells (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 630 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.