Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 38 Seconds ago
Alpha Petto Shells APES

Alpha Petto Shells (APES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00431497 MX$0.0041054 MX$0.00431497 MX$0.0041054 MX$6 -
May-01 2024 MX$0.0041054 MX$0.0041054 MX$0.004192 MX$0.004192 MX$10 -
Apr-30 2024 MX$0.004192 MX$0.004192 MX$0.00449611 MX$0.00449611 MX$5 -
Apr-29 2024 MX$0.00449611 MX$0.00449611 MX$0.00449611 MX$0.00449611 - -
Apr-28 2024 MX$0.00449611 MX$0.00449611 MX$0.00449611 MX$0.00449611 - -
Apr-27 2024 MX$0.00449611 MX$0.00446315 MX$0.00449611 MX$0.00446315 MX$6 -
Apr-26 2024 MX$0.00446315 MX$0.00446315 MX$0.00446315 MX$0.00446315 - -
Apr-25 2024 MX$0.00446315 MX$0.00446315 MX$0.00446315 MX$0.00446315 - -
Apr-24 2024 MX$0.00446315 MX$0.00446315 MX$0.00446315 MX$0.00446315 - -
Apr-23 2024 MX$0.00446315 MX$0.00446315 MX$0.00446315 MX$0.00446315 - -
Apr-22 2024 MX$0.00446315 MX$0.00360354 MX$0.00823514 MX$0.00823514 MX$764 -
Apr-21 2024 MX$0.00823514 MX$0.00818292 MX$0.00823514 MX$0.00818292 MX$8 -
Apr-20 2024 MX$0.00818292 MX$0.00808712 MX$0.00825975 MX$0.00825975 MX$21 -
Apr-19 2024 MX$0.00825975 MX$0.00825975 MX$0.00825975 MX$0.00825975 - -
Apr-18 2024 MX$0.00825975 MX$0.00825975 MX$0.00825975 MX$0.00825975 - -

Historical and market price analysis of Alpha Petto Shells (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 630 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.