Market Cap AU$3.53T 2.12%
Volume 24h AU$213.06B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 40 Seconds ago
Alpha Petto Shells APES

Alpha Petto Shells (APES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00038705 AU$0.00036825 AU$0.00038705 AU$0.00036825 AU$1 -
May-01 2024 AU$0.00036825 AU$0.00036825 AU$0.00037602 AU$0.00037602 AU$1 -
Apr-30 2024 AU$0.00037602 AU$0.00037602 AU$0.0004033 AU$0.0004033 AU$0 -
Apr-29 2024 AU$0.0004033 AU$0.0004033 AU$0.0004033 AU$0.0004033 - -
Apr-28 2024 AU$0.0004033 AU$0.0004033 AU$0.0004033 AU$0.0004033 - -
Apr-27 2024 AU$0.0004033 AU$0.00040034 AU$0.0004033 AU$0.00040034 AU$1 -
Apr-26 2024 AU$0.00040034 AU$0.00040034 AU$0.00040034 AU$0.00040034 - -
Apr-25 2024 AU$0.00040034 AU$0.00040034 AU$0.00040034 AU$0.00040034 - -
Apr-24 2024 AU$0.00040034 AU$0.00040034 AU$0.00040034 AU$0.00040034 - -
Apr-23 2024 AU$0.00040034 AU$0.00040034 AU$0.00040034 AU$0.00040034 - -
Apr-22 2024 AU$0.00040034 AU$0.00032324 AU$0.00073869 AU$0.00073869 AU$69 -
Apr-21 2024 AU$0.00073869 AU$0.00073401 AU$0.00073869 AU$0.00073401 AU$1 -
Apr-20 2024 AU$0.00073401 AU$0.00072542 AU$0.0007409 AU$0.0007409 AU$2 -
Apr-19 2024 AU$0.0007409 AU$0.0007409 AU$0.0007409 AU$0.0007409 - -
Apr-18 2024 AU$0.0007409 AU$0.0007409 AU$0.0007409 AU$0.0007409 - -

Historical and market price analysis of Alpha Petto Shells (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 630 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.