Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Alpha Petto Shells APES

Alpha Petto Shells (APES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00184377 CN¥0.00175422 CN¥0.00184377 CN¥0.00175422 CN¥3 -
May-01 2024 CN¥0.00175422 CN¥0.00175422 CN¥0.00179122 CN¥0.00179122 CN¥4 -
Apr-30 2024 CN¥0.00179122 CN¥0.00179122 CN¥0.00192117 CN¥0.00192117 CN¥2 -
Apr-29 2024 CN¥0.00192117 CN¥0.00192117 CN¥0.00192117 CN¥0.00192117 - -
Apr-28 2024 CN¥0.00192117 CN¥0.00192117 CN¥0.00192117 CN¥0.00192117 - -
Apr-27 2024 CN¥0.00192117 CN¥0.00190708 CN¥0.00192117 CN¥0.00190708 CN¥3 -
Apr-26 2024 CN¥0.00190708 CN¥0.00190708 CN¥0.00190708 CN¥0.00190708 - -
Apr-25 2024 CN¥0.00190708 CN¥0.00190708 CN¥0.00190708 CN¥0.00190708 - -
Apr-24 2024 CN¥0.00190708 CN¥0.00190708 CN¥0.00190708 CN¥0.00190708 - -
Apr-23 2024 CN¥0.00190708 CN¥0.00190708 CN¥0.00190708 CN¥0.00190708 - -
Apr-22 2024 CN¥0.00190708 CN¥0.00153978 CN¥0.00351884 CN¥0.00351884 CN¥326 -
Apr-21 2024 CN¥0.00351884 CN¥0.00349653 CN¥0.00351884 CN¥0.00349653 CN¥3 -
Apr-20 2024 CN¥0.00349653 CN¥0.00345559 CN¥0.00352936 CN¥0.00352936 CN¥9 -
Apr-19 2024 CN¥0.00352936 CN¥0.00352936 CN¥0.00352936 CN¥0.00352936 - -
Apr-18 2024 CN¥0.00352936 CN¥0.00352936 CN¥0.00352936 CN¥0.00352936 - -

Historical and market price analysis of Alpha Petto Shells (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 630 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.