Market Cap AR$2,115.82T 4.12%
Volume 24h AR$128.85T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Alpha Petto Shells APES

Alpha Petto Shells (APES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.223873 AR$0.213 AR$0.223873 AR$0.213 AR$324 -
May-01 2024 AR$0.213 AR$0.213 AR$0.217493 AR$0.217493 AR$534 -
Apr-30 2024 AR$0.217493 AR$0.217493 AR$0.233271 AR$0.233271 AR$272 -
Apr-29 2024 AR$0.233271 AR$0.233271 AR$0.233271 AR$0.233271 - -
Apr-28 2024 AR$0.233271 AR$0.233271 AR$0.233271 AR$0.233271 - -
Apr-27 2024 AR$0.233271 AR$0.231561 AR$0.233271 AR$0.231561 AR$337 -
Apr-26 2024 AR$0.231561 AR$0.231561 AR$0.231561 AR$0.231561 - -
Apr-25 2024 AR$0.231561 AR$0.231561 AR$0.231561 AR$0.231561 - -
Apr-24 2024 AR$0.231561 AR$0.231561 AR$0.231561 AR$0.231561 - -
Apr-23 2024 AR$0.231561 AR$0.231561 AR$0.231561 AR$0.231561 - -
Apr-22 2024 AR$0.231561 AR$0.186962 AR$0.427262 AR$0.427262 AR$39,629 -
Apr-21 2024 AR$0.427262 AR$0.424553 AR$0.427262 AR$0.424553 AR$393 -
Apr-20 2024 AR$0.424553 AR$0.419583 AR$0.428539 AR$0.428539 AR$1,111 -
Apr-19 2024 AR$0.428539 AR$0.428539 AR$0.428539 AR$0.428539 - -
Apr-18 2024 AR$0.428539 AR$0.428539 AR$0.428539 AR$0.428539 - -

Historical and market price analysis of Alpha Petto Shells (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 630 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.