Market Cap Bs.87.70T 4.06%
Volume 24h Bs.5.38T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Alpha Petto Shells APES

Alpha Petto Shells (APES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00928962 Bs.0.00883845 Bs.0.00928962 Bs.0.00883845 Bs.13 -
May-01 2024 Bs.0.00883845 Bs.0.00883845 Bs.0.00902488 Bs.0.00902488 Bs.22 -
Apr-30 2024 Bs.0.00902488 Bs.0.00902488 Bs.0.0096796 Bs.0.0096796 Bs.11 -
Apr-29 2024 Bs.0.0096796 Bs.0.0096796 Bs.0.0096796 Bs.0.0096796 - -
Apr-28 2024 Bs.0.0096796 Bs.0.0096796 Bs.0.0096796 Bs.0.0096796 - -
Apr-27 2024 Bs.0.0096796 Bs.0.00960864 Bs.0.0096796 Bs.0.00960864 Bs.14 -
Apr-26 2024 Bs.0.00960864 Bs.0.00960864 Bs.0.00960864 Bs.0.00960864 - -
Apr-25 2024 Bs.0.00960864 Bs.0.00960864 Bs.0.00960864 Bs.0.00960864 - -
Apr-24 2024 Bs.0.00960864 Bs.0.00960864 Bs.0.00960864 Bs.0.00960864 - -
Apr-23 2024 Bs.0.00960864 Bs.0.00960864 Bs.0.00960864 Bs.0.00960864 - -
Apr-22 2024 Bs.0.00960864 Bs.0.007758 Bs.0.017729 Bs.0.017729 Bs.1,644 -
Apr-21 2024 Bs.0.017729 Bs.0.017616 Bs.0.017729 Bs.0.017616 Bs.16 -
Apr-20 2024 Bs.0.017616 Bs.0.01741 Bs.0.017782 Bs.0.017782 Bs.46 -
Apr-19 2024 Bs.0.017782 Bs.0.017782 Bs.0.017782 Bs.0.017782 - -
Apr-18 2024 Bs.0.017782 Bs.0.017782 Bs.0.017782 Bs.0.017782 - -

Historical and market price analysis of Alpha Petto Shells (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 630 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.