Market Cap R41.18T 0.97%
Volume 24h R2.07T -15.74%
BTC % 49.75% -0.3%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
AllWin DeFi ALLWIN

AllWin DeFi (ALLWIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R5.413 R5.302 R5.417 R5.305 R18 -
Jun-13 2021 R5.305 R5.294 R5.311 R5.303 - -
Jun-12 2021 R5.303 R5.291 R5.305 R5.297 - -
Jun-11 2021 R5.297 R5.295 R5.310 R5.309 - -
Jun-10 2021 R5.309 R5.303 R5.323 R5.317 - -
Jun-09 2021 R5.317 R5.307 R5.321 R5.314 - -
Jun-08 2021 R5.314 R5.296 R5.319 R5.318 - -
Jun-07 2021 R5.318 R5.317 R5.338 R5.326 - -
Jun-06 2021 R5.326 R5.317 R5.328 R5.317 - -
Jun-05 2021 R5.319 R5.312 R5.337 R5.327 - -
Jun-04 2021 R5.328 R5.315 R5.336 R5.336 - -
Jun-03 2021 R5.336 R5.320 R5.339 R5.325 - -
Jun-02 2021 R5.325 R5.311 R5.333 R5.317 - -
Jun-01 2021 R5.316 R5.311 R5.326 R5.325 - -
May-31 2021 R5.324 R5.292 R5.325 R5.299 - -

Historical and market price analysis of AllWin DeFi (ALLWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 195 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.