Market Cap HK$17.91T 0.84%
Volume 24h HK$872.43B -21.87%
BTC % 49.77% -0.22%
ETH % 16.38% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
AllWin DeFi ALLWIN

AllWin DeFi (ALLWIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$2.3542 HK$2.3060 HK$2.3559 HK$2.3074 HK$8 -
Jun-13 2021 HK$2.3072 HK$2.3024 HK$2.3097 HK$2.3064 - -
Jun-12 2021 HK$2.3065 HK$2.3011 HK$2.3071 HK$2.3040 - -
Jun-11 2021 HK$2.3040 HK$2.3031 HK$2.3097 HK$2.3090 - -
Jun-10 2021 HK$2.3091 HK$2.3066 HK$2.3152 HK$2.3127 - -
Jun-09 2021 HK$2.3127 HK$2.3082 HK$2.3142 HK$2.3112 - -
Jun-08 2021 HK$2.3112 HK$2.3032 HK$2.3134 HK$2.3128 - -
Jun-07 2021 HK$2.3128 HK$2.3126 HK$2.3215 HK$2.3166 - -
Jun-06 2021 HK$2.3166 HK$2.3126 HK$2.3173 HK$2.3126 - -
Jun-05 2021 HK$2.3134 HK$2.3104 HK$2.3212 HK$2.3167 - -
Jun-04 2021 HK$2.3173 HK$2.3116 HK$2.3208 HK$2.3208 - -
Jun-03 2021 HK$2.3206 HK$2.3138 HK$2.3220 HK$2.3160 - -
Jun-02 2021 HK$2.3160 HK$2.3097 HK$2.3193 HK$2.3125 - -
Jun-01 2021 HK$2.3122 HK$2.3099 HK$2.3163 HK$2.3159 - -
May-31 2021 HK$2.3157 HK$2.3017 HK$2.3160 HK$2.3046 - -

Historical and market price analysis of AllWin DeFi (ALLWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.