Market Cap zł10.68T 0.83%
Volume 24h zł959.82B 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
AldebaranAxis token $AAT

AldebaranAxis token ($AAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-11 2023 zł0.00003437 zł0.00003437 zł0.00003437 zł0.00003437 - -
Sep-10 2023 zł0.00003437 zł0.00003437 zł0.00003437 zł0.00003437 - -
Sep-09 2023 zł0.00003437 zł0.00003437 zł0.00003437 zł0.00003437 - -
Sep-08 2023 zł0.00003437 zł0.00003437 zł0.00003437 zł0.00003437 - -
Sep-07 2023 zł0.00003437 zł0.00003437 zł0.00003437 zł0.00003437 - -
Sep-06 2023 zł0.00003437 zł0.00003437 zł0.00003437 zł0.00003437 - -
Sep-05 2023 zł0.00003437 zł0.00003437 zł0.00003438 zł0.00003438 - -
Sep-04 2023 zł0.00003438 zł0.00002845 zł0.0000344 zł0.00002847 zł306 -
Sep-03 2023 zł0.00002847 zł0.00002846 zł0.00002954 zł0.00002954 zł23 -
Sep-02 2023 zł0.00002954 zł0.00002954 zł0.00002954 zł0.00002954 - -
Sep-01 2023 zł0.00002954 zł0.00002953 zł0.00002956 zł0.00002956 - -
Aug-31 2023 zł0.00002954 zł0.00002755 zł0.00002956 zł0.00002755 zł31 -
Aug-30 2023 zł0.00002756 zł0.00002755 zł0.00003632 zł0.00003632 zł65 -
Aug-29 2023 zł0.00003632 zł0.00003632 zł0.00003632 zł0.00003632 - -
Aug-28 2023 zł0.00003632 zł0.00003632 zł0.00003632 zł0.00003632 - -

Historical and market price analysis of AldebaranAxis token ($AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92036 PLN.