Market Cap HK$21.30T 1.94%
Volume 24h HK$1.51T -18.11%
BTC % 49.79% 0.36%
ETH % 16.48% -2.97%
Coins 27.318 +24
Exchanges 885
Last update 8 Seconds ago
AldebaranAxis token $AAT

AldebaranAxis token ($AAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-11 2023 HK$0.00006848 HK$0.00006848 HK$0.00006848 HK$0.00006848 - -
Sep-10 2023 HK$0.00006848 HK$0.00006848 HK$0.00006848 HK$0.00006848 - -
Sep-09 2023 HK$0.00006848 HK$0.00006848 HK$0.00006848 HK$0.00006848 - -
Sep-08 2023 HK$0.00006848 HK$0.00006848 HK$0.00006848 HK$0.00006848 - -
Sep-07 2023 HK$0.00006848 HK$0.00006848 HK$0.00006848 HK$0.00006848 - -
Sep-06 2023 HK$0.00006848 HK$0.00006848 HK$0.00006848 HK$0.00006848 - -
Sep-05 2023 HK$0.00006848 HK$0.00006848 HK$0.00006851 HK$0.00006851 - -
Sep-04 2023 HK$0.00006851 HK$0.0000567 HK$0.00006853 HK$0.00005672 HK$609 -
Sep-03 2023 HK$0.00005673 HK$0.00005672 HK$0.00005886 HK$0.00005886 HK$45 -
Sep-02 2023 HK$0.00005886 HK$0.00005886 HK$0.00005886 HK$0.00005886 - -
Sep-01 2023 HK$0.00005886 HK$0.00005885 HK$0.0000589 HK$0.0000589 - -
Aug-31 2023 HK$0.00005887 HK$0.0000549 HK$0.00005889 HK$0.0000549 HK$63 -
Aug-30 2023 HK$0.00005491 HK$0.0000549 HK$0.00007236 HK$0.00007236 HK$130 -
Aug-29 2023 HK$0.00007236 HK$0.00007236 HK$0.00007236 HK$0.00007236 - -
Aug-28 2023 HK$0.00007236 HK$0.00007236 HK$0.00007236 HK$0.00007236 - -

Historical and market price analysis of AldebaranAxis token ($AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.