Market Cap CN¥19.41T 0.99%
Volume 24h CN¥1.12T
BTC % 49.56% 0.16%
ETH % 16.51% -2.3%
Coins 27.318 +19
Exchanges 885
Last update 1 minute ago
AldebaranAxis token $AAT

AldebaranAxis token ($AAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-11 2023 CN¥0.00006234 CN¥0.00006234 CN¥0.00006234 CN¥0.00006234 - -
Sep-10 2023 CN¥0.00006234 CN¥0.00006234 CN¥0.00006234 CN¥0.00006234 - -
Sep-09 2023 CN¥0.00006234 CN¥0.00006234 CN¥0.00006234 CN¥0.00006234 - -
Sep-08 2023 CN¥0.00006234 CN¥0.00006234 CN¥0.00006234 CN¥0.00006234 - -
Sep-07 2023 CN¥0.00006234 CN¥0.00006234 CN¥0.00006234 CN¥0.00006234 - -
Sep-06 2023 CN¥0.00006234 CN¥0.00006234 CN¥0.00006234 CN¥0.00006234 - -
Sep-05 2023 CN¥0.00006234 CN¥0.00006234 CN¥0.00006237 CN¥0.00006237 - -
Sep-04 2023 CN¥0.00006237 CN¥0.00005161 CN¥0.00006239 CN¥0.00005164 CN¥554 -
Sep-03 2023 CN¥0.00005165 CN¥0.00005163 CN¥0.00005358 CN¥0.00005358 CN¥41 -
Sep-02 2023 CN¥0.00005358 CN¥0.00005358 CN¥0.00005358 CN¥0.00005358 - -
Sep-01 2023 CN¥0.00005358 CN¥0.00005358 CN¥0.00005362 CN¥0.00005362 - -
Aug-31 2023 CN¥0.00005359 CN¥0.00004998 CN¥0.00005362 CN¥0.00004998 CN¥57 -
Aug-30 2023 CN¥0.00004999 CN¥0.00004998 CN¥0.00006588 CN¥0.00006588 CN¥118 -
Aug-29 2023 CN¥0.00006588 CN¥0.00006588 CN¥0.00006588 CN¥0.00006588 - -
Aug-28 2023 CN¥0.00006588 CN¥0.00006588 CN¥0.00006588 CN¥0.00006588 - -

Historical and market price analysis of AldebaranAxis token ($AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 112 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.