Market Cap CHF2.50T 2.46%
Volume 24h CHF130.33B
BTC % 49.66% 0%
ETH % 16.44% -1.52%
Coins 27.320 +20
Exchanges 885
Last update 1 minute ago
AldebaranAxis token $AAT

AldebaranAxis token ($AAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-11 2023 CHF0.0000080233 CHF0.0000080233 CHF0.0000080233 CHF0.0000080233 - -
Sep-10 2023 CHF0.0000080233 CHF0.0000080233 CHF0.0000080233 CHF0.0000080233 - -
Sep-09 2023 CHF0.0000080233 CHF0.0000080233 CHF0.0000080233 CHF0.0000080233 - -
Sep-08 2023 CHF0.0000080233 CHF0.0000080233 CHF0.0000080233 CHF0.0000080233 - -
Sep-07 2023 CHF0.0000080233 CHF0.0000080233 CHF0.0000080233 CHF0.0000080233 - -
Sep-06 2023 CHF0.0000080233 CHF0.0000080233 CHF0.0000080233 CHF0.0000080233 - -
Sep-05 2023 CHF0.0000080233 CHF0.0000080233 CHF0.0000080273 CHF0.0000080273 - -
Sep-04 2023 CHF0.0000080265 CHF0.0000066426 CHF0.0000080297 CHF0.0000066461 CHF71 -
Sep-03 2023 CHF0.0000066467 CHF0.000006645 CHF0.0000068957 CHF0.0000068957 CHF5 -
Sep-02 2023 CHF0.0000068957 CHF0.0000068957 CHF0.0000068957 CHF0.0000068957 - -
Sep-01 2023 CHF0.0000068957 CHF0.000006895 CHF0.0000069004 CHF0.0000069004 - -
Aug-31 2023 CHF0.0000068973 CHF0.0000064325 CHF0.0000069003 CHF0.0000064325 CHF7 -
Aug-30 2023 CHF0.0000064338 CHF0.0000064326 CHF0.0000084779 CHF0.0000084779 CHF15 -
Aug-29 2023 CHF0.0000084779 CHF0.0000084779 CHF0.0000084779 CHF0.0000084779 - -
Aug-28 2023 CHF0.0000084779 CHF0.0000084779 CHF0.0000084779 CHF0.0000084779 - -

Historical and market price analysis of AldebaranAxis token ($AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.