Market Cap RM12.80T 1.91%
Volume 24h RM849.15B -37.1%
BTC % 49.74% -0.18%
ETH % 16.47% -1.94%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
AldebaranAxis token $AAT

AldebaranAxis token ($AAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-11 2023 RM0.00004124 RM0.00004124 RM0.00004124 RM0.00004124 - -
Sep-10 2023 RM0.00004124 RM0.00004124 RM0.00004124 RM0.00004124 - -
Sep-09 2023 RM0.00004124 RM0.00004124 RM0.00004124 RM0.00004124 - -
Sep-08 2023 RM0.00004124 RM0.00004124 RM0.00004124 RM0.00004124 - -
Sep-07 2023 RM0.00004124 RM0.00004124 RM0.00004124 RM0.00004124 - -
Sep-06 2023 RM0.00004124 RM0.00004124 RM0.00004124 RM0.00004124 - -
Sep-05 2023 RM0.00004124 RM0.00004124 RM0.00004126 RM0.00004126 - -
Sep-04 2023 RM0.00004126 RM0.00003414 RM0.00004128 RM0.00003416 RM367 -
Sep-03 2023 RM0.00003417 RM0.00003416 RM0.00003545 RM0.00003545 RM27 -
Sep-02 2023 RM0.00003545 RM0.00003545 RM0.00003545 RM0.00003545 - -
Sep-01 2023 RM0.00003545 RM0.00003544 RM0.00003547 RM0.00003547 - -
Aug-31 2023 RM0.00003545 RM0.00003306 RM0.00003547 RM0.00003306 RM38 -
Aug-30 2023 RM0.00003307 RM0.00003306 RM0.00004358 RM0.00004358 RM78 -
Aug-29 2023 RM0.00004358 RM0.00004358 RM0.00004358 RM0.00004358 - -
Aug-28 2023 RM0.00004358 RM0.00004358 RM0.00004358 RM0.00004358 - -

Historical and market price analysis of AldebaranAxis token ($AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.