Market Cap CL$2,450.66T -0.89%
Volume 24h CL$255.42T 28.25%
BTC % 49.56% -1.27%
ETH % 16.81% 1.72%
Coins 27.295 +41
Exchanges 885
Last update 38 Seconds ago
AldebaranAxis token $AAT

AldebaranAxis token ($AAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-11 2023 CL$0.0079752 CL$0.0079752 CL$0.0079752 CL$0.0079752 - -
Sep-10 2023 CL$0.0079752 CL$0.0079752 CL$0.0079752 CL$0.0079752 - -
Sep-09 2023 CL$0.0079752 CL$0.0079752 CL$0.0079752 CL$0.0079752 - -
Sep-08 2023 CL$0.0079752 CL$0.0079752 CL$0.0079752 CL$0.0079752 - -
Sep-07 2023 CL$0.0079752 CL$0.0079752 CL$0.0079752 CL$0.0079752 - -
Sep-06 2023 CL$0.0079752 CL$0.0079752 CL$0.0079752 CL$0.0079752 - -
Sep-05 2023 CL$0.0079752 CL$0.0079752 CL$0.0079792 CL$0.0079792 - -
Sep-04 2023 CL$0.00797841 CL$0.00660281 CL$0.00798158 CL$0.00660629 CL$70,913 -
Sep-03 2023 CL$0.00660686 CL$0.0066052 CL$0.00685442 CL$0.00685442 CL$5,286 -
Sep-02 2023 CL$0.00685442 CL$0.00685442 CL$0.00685442 CL$0.00685442 - -
Sep-01 2023 CL$0.00685442 CL$0.00685368 CL$0.00685904 CL$0.00685904 - -
Aug-31 2023 CL$0.00685593 CL$0.00639399 CL$0.00685894 CL$0.00639399 CL$7,299 -
Aug-30 2023 CL$0.00639523 CL$0.00639403 CL$0.00842707 CL$0.00842707 CL$15,090 -
Aug-29 2023 CL$0.00842707 CL$0.00842707 CL$0.00842707 CL$0.00842707 - -
Aug-28 2023 CL$0.00842707 CL$0.00842707 CL$0.00842707 CL$0.00842707 - -

Historical and market price analysis of AldebaranAxis token ($AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 112 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.61 CLP.