Market Cap MX$45.99T 4.02%
Volume 24h MX$2.35T
BTC % 49.73% -0.16%
ETH % 16.43% -1.15%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
AldebaranAxis token $AAT

AldebaranAxis token ($AAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-11 2023 MX$0.00014641 MX$0.00014641 MX$0.00014641 MX$0.00014641 - -
Sep-10 2023 MX$0.00014641 MX$0.00014641 MX$0.00014641 MX$0.00014641 - -
Sep-09 2023 MX$0.00014641 MX$0.00014641 MX$0.00014641 MX$0.00014641 - -
Sep-08 2023 MX$0.00014641 MX$0.00014641 MX$0.00014641 MX$0.00014641 - -
Sep-07 2023 MX$0.00014641 MX$0.00014641 MX$0.00014641 MX$0.00014641 - -
Sep-06 2023 MX$0.00014641 MX$0.00014641 MX$0.00014641 MX$0.00014641 - -
Sep-05 2023 MX$0.00014641 MX$0.00014641 MX$0.00014649 MX$0.00014649 - -
Sep-04 2023 MX$0.00014647 MX$0.00012122 MX$0.00014653 MX$0.00012128 MX$1,302 -
Sep-03 2023 MX$0.00012129 MX$0.00012126 MX$0.00012584 MX$0.00012584 MX$97 -
Sep-02 2023 MX$0.00012584 MX$0.00012584 MX$0.00012584 MX$0.00012584 - -
Sep-01 2023 MX$0.00012584 MX$0.00012582 MX$0.00012592 MX$0.00012592 - -
Aug-31 2023 MX$0.00012587 MX$0.00011738 MX$0.00012592 MX$0.00011738 MX$134 -
Aug-30 2023 MX$0.00011741 MX$0.00011738 MX$0.00015471 MX$0.00015471 MX$277 -
Aug-29 2023 MX$0.00015471 MX$0.00015471 MX$0.00015471 MX$0.00015471 - -
Aug-28 2023 MX$0.00015471 MX$0.00015471 MX$0.00015471 MX$0.00015471 - -

Historical and market price analysis of AldebaranAxis token ($AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.