Market Cap MX$42.36T 3.3%
Volume 24h MX$2.52T -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 19 Seconds ago
AIPAD AIPAD

AIPAD (AIPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$1.5779 MX$1.5362 MX$1.6442 MX$1.6321 MX$9,737,462 MX$180,922,223
May-15 2024 MX$1.6414 MX$1.4547 MX$1.6414 MX$1.4655 MX$10,182,548 MX$188,197,765
May-14 2024 MX$1.4677 MX$1.4555 MX$1.5369 MX$1.5136 MX$9,981,149 MX$168,192,046
May-13 2024 MX$1.5134 MX$1.5012 MX$1.5618 MX$1.5342 MX$7,216,318 MX$173,427,960
May-12 2024 MX$1.5437 MX$1.5299 MX$1.5992 MX$1.5640 MX$8,232,962 MX$176,904,654
May-11 2024 MX$1.6075 MX$1.5750 MX$1.6212 MX$1.5924 MX$7,210,267 MX$184,215,163
May-10 2024 MX$1.5888 MX$1.5888 MX$1.7077 MX$1.6550 MX$8,433,921 MX$182,073,979
May-09 2024 MX$1.6365 MX$1.6256 MX$1.6616 MX$1.6329 MX$8,248,223 MX$187,534,189
May-08 2024 MX$1.6130 MX$1.6130 MX$1.6847 MX$1.6569 MX$7,753,147 MX$184,836,225
May-07 2024 MX$1.6558 MX$1.6558 MX$1.7497 MX$1.7453 MX$8,626,520 MX$189,748,576
May-06 2024 MX$1.7441 MX$1.7441 MX$1.8670 MX$1.8543 MX$7,988,263 MX$199,867,584
May-05 2024 MX$1.8509 MX$1.8253 MX$1.8883 MX$1.8347 MX$6,044,044 MX$212,099,835
May-04 2024 MX$1.8281 MX$1.8274 MX$1.8957 MX$1.8609 MX$8,836,672 MX$209,481,431
May-03 2024 MX$1.8722 MX$1.6627 MX$1.8738 MX$1.7334 MX$10,600,702 MX$214,541,542
May-02 2024 MX$1.7595 MX$1.6293 MX$1.7733 MX$1.6361 MX$9,622,443 MX$201,622,029

Historical and market price analysis of AIPAD (AIPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 442 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60271 MXN.