Market Cap NZ$4.44T -2.7%
Volume 24h NZ$344.68B 28.91%
BTC % 50.28% 0.83%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 1 minute ago
AIPAD AIPAD

AIPAD (AIPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.158999 NZ$0.158841 NZ$0.171274 NZ$0.169286 NZ$595,168 NZ$18,237,861
Jun-06 2024 NZ$0.169356 NZ$0.163162 NZ$0.174202 NZ$0.164457 NZ$735,532 NZ$19,425,890
Jun-05 2024 NZ$0.163919 NZ$0.159892 NZ$0.167245 NZ$0.162536 NZ$718,826 NZ$18,802,258
Jun-04 2024 NZ$0.161817 NZ$0.153088 NZ$0.161817 NZ$0.154044 NZ$597,795 NZ$18,558,712
Jun-03 2024 NZ$0.154073 NZ$0.150463 NZ$0.155328 NZ$0.15097 NZ$683,572 NZ$17,670,572
Jun-02 2024 NZ$0.14845 NZ$0.148257 NZ$0.150756 NZ$0.148496 NZ$600,869 NZ$17,025,701
Jun-01 2024 NZ$0.148946 NZ$0.148753 NZ$0.152747 NZ$0.151226 NZ$734,206 NZ$17,082,490
May-31 2024 NZ$0.1509 NZ$0.1509 NZ$0.154399 NZ$0.152614 NZ$740,259 NZ$17,306,448
May-30 2024 NZ$0.153037 NZ$0.148739 NZ$0.153935 NZ$0.153935 NZ$704,758 NZ$17,551,526
May-29 2024 NZ$0.153598 NZ$0.153598 NZ$0.156161 NZ$0.156161 NZ$592,126 NZ$17,615,815
May-28 2024 NZ$0.156804 NZ$0.150117 NZ$0.156804 NZ$0.153622 NZ$662,159 NZ$17,983,211
May-27 2024 NZ$0.155825 NZ$0.153471 NZ$0.157576 NZ$0.153471 NZ$514,847 NZ$17,870,920
May-26 2024 NZ$0.153408 NZ$0.15238 NZ$0.155318 NZ$0.15238 NZ$336,422 NZ$17,592,752
May-25 2024 NZ$0.153272 NZ$0.152522 NZ$0.156543 NZ$0.156386 NZ$347,970 NZ$17,576,788
May-24 2024 NZ$0.156921 NZ$0.154229 NZ$0.157041 NZ$0.157003 NZ$576,534 NZ$17,995,230

Historical and market price analysis of AIPAD (AIPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 464 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.